Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.96
Daily Change
-0.24
-1.69%
Monthly
-0.43%
Yearly
106.36%
Q1 Forecast
13.27
Emeis reported EUR161.26M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.23B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Compass
GBP 1.7B
18K
Jun/2025
Elior
EUR 253.39M
354.26K
Dec/2025
Eurofins Scientific SE
EUR 177.9M
0
Dec/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
TP
EUR 58.78M
91.22M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.582
1.44
2.32%
Brent
67.670
1.37
2.07%
Natural gas
3.3445
0.11
3.32%
Gasoline
1.9069
0.06
3.32%
Heating Oil
2.4195
0.06
2.53%
Gold
4915.12
255.16
5.48%
Silver
84.142
4.93
6.23%
Copper
6.0659
0.24
4.13%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.16
0.63
0.11%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18143
0.0024
0.20%
GBPUSD
1.36888
0.0024
0.18%
AUDUSD
0.70086
0.0061
0.88%
NZDUSD
0.60456
0.0047
0.78%
USDJPY
155.781
0.1535
0.10%
USDCNY
6.93600
0.0071
-0.10%
USDCHF
0.77546
0.0045
-0.57%
USDCAD
1.36424
0.0039
-0.28%
USDMXN
17.2597
0.1391
-0.80%
USDINR
90.3300
0.1891
0.21%
USDBRL
5.24750
0.0137
-0.26%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.80
3.6600
-0.25%
DXY
97.421
0.2112
-0.22%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6894.64
82
-1.17%
US30
49116
292
-0.59%
US100
25190
549
-2.13%
JP225
53673
1,018
1.93%
GB100
10315
27
-0.26%
DE40
24757
41
-0.16%
FR40
8163
18
-0.22%
IT40
46286
281
0.61%
ES35
18119
4
0.02%
ASX200
8774
5
-0.06%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32266
83
0.26%
MOEX
2786
18
0.63%
IBOVESPA
185071
2,278
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
417.61
4.20
-1.00%
Microsoft
410.70
12.67
-2.99%
Amazon
236.86
6.10
-2.51%
Meta
687.17
19.24
-2.72%
Nvidia
177.80
7.81
-4.21%
Visa
330.08
3.76
-1.13%
JPMorgan
311.96
3.82
1.24%
Oracle
153.31
6.75
-4.22%
J&J
233.85
3.10
1.34%
P&G
155.56
2.37
1.55%
Exxon Mobil
144.05
5.65
4.08%
Alphabet
339.60
4.09
-1.19%
Goldman Sachs
931.20
15.13
-1.60%
Caterpillar
700.52
9.61
1.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.005
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8811
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4480
0.011
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74621
4,075
-5.18%
Ether
2189.32
154.8561
-6.61%
Binance
752.7
23.9800
-3.09%
Cardano
0.29090
0.0079
-2.65%
Solana
98.3378
6.0849
-5.83%
Ripple
1.56816
0.0514
-3.18%
Polkadot
1.49
0.0533
-3.46%
Avalanche
9.88
0.2628
-2.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.96
0.0191
-0.96%
Dai
0.99942
0.0001
-0.01%
Litecoin
58.940
1.0300
-1.72%
Uniswap
3.83
0.0868
-2.21%
Algorand
0.11
0.0007
0.69%
Bitcoin Cash
524.36
15.5394
-2.88%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More